Market Tracker
 

 
 
Monthly highs and lows of Bajaj Holdings & Investment Ltd (erstwhile Bajaj Auto Ltd) shares during 2007-08 (Rs.) vis-à-vis BSE Sensex   

Month BSE NSE LONDON SE (GDRs) Closing BSE Sensex
  High Low High Low High Low  
Apr-07 2,575.00 2,250.00 2,574.00 2,250.00 2,549.70 2,284.97 13872.37
May-07  2,762.00 2,145.00 2,767.20 2,131.25 2,749.11 2,168.04 14544.46
Jun-07 2,264.00 2,063.00 2,354.15 2,058.00 2,230.00 2,078.76 14650.51
Jul-07 2,460.00 2,081.00 2,460.00 2,085.00 2,460.74 2,087.74 15550.99
Aug-07 2,497.70 2,160.00 2,690.00 2,150.00 2,376.30 2,159.76 15318.60
Sep-07 2,595.00 2,280.10 2,600.00 2,280.00 2,608.21 2,262.32 17291.10
Oct-07 2,679.00 2,220.00 2,684.70 2,127.00 2,869.63 2,407.67 19837.99
Nov-07 2,751.00 2,310.00 2,750.00 2,310.00 2,772.93 2,199.68 19363.19
Dec-07 2,880.00 2,591.00 2,900.00 2,580.00 2,823.54 2,444.66 20286.99
Jan-08 2,650.00 1,800.95 2,630.00 1,850.00 2,598.44 2,046.10 17648.71
Feb-08 2,507.80 1,995.05 2,509.90 1,995.00 2,473.06 2,031.62 17578.72
Mar-08 1 2,320.00 1,735.00 2,330.00 1,871.00 2,629.67 1,894.78 15644.44
Mar-08 2 1,060.00 585.00 1,060.00 585.00 669.50 564.76  
1 Before demerger in the name of Bajaj Auto Limited
2 After demerger) in the name of Bajaj Holdings & Investment Limited.
 

Terms to Use | Privacy Policy