Monthly highs and lows of Bajaj Holdings & Investment Ltd (erstwhile Bajaj Auto Ltd) shares during 2007-08 (Rs.) vis-à-vis BSE Sensex
| Month |
BSE |
NSE |
LONDON SE (GDRs) |
Closing BSE Sensex |
| |
High |
Low |
High |
Low |
High |
Low |
|
| Apr-07 |
2,575.00 |
2,250.00 |
2,574.00 |
2,250.00 |
2,549.70 |
2,284.97 |
13872.37 |
| May-07 |
2,762.00 |
2,145.00 |
2,767.20 |
2,131.25 |
2,749.11 |
2,168.04 |
14544.46 |
| Jun-07 |
2,264.00 |
2,063.00 |
2,354.15 |
2,058.00 |
2,230.00 |
2,078.76 |
14650.51 |
| Jul-07 |
2,460.00 |
2,081.00 |
2,460.00 |
2,085.00 |
2,460.74 |
2,087.74 |
15550.99 |
| Aug-07 |
2,497.70 |
2,160.00 |
2,690.00 |
2,150.00 |
2,376.30 |
2,159.76 |
15318.60 |
| Sep-07 |
2,595.00 |
2,280.10 |
2,600.00 |
2,280.00 |
2,608.21 |
2,262.32 |
17291.10 |
| Oct-07 |
2,679.00 |
2,220.00 |
2,684.70 |
2,127.00 |
2,869.63 |
2,407.67 |
19837.99 |
| Nov-07 |
2,751.00 |
2,310.00 |
2,750.00 |
2,310.00 |
2,772.93 |
2,199.68 |
19363.19 |
| Dec-07 |
2,880.00 |
2,591.00 |
2,900.00 |
2,580.00 |
2,823.54 |
2,444.66 |
20286.99 |
| Jan-08 |
2,650.00 |
1,800.95 |
2,630.00 |
1,850.00 |
2,598.44 |
2,046.10 |
17648.71 |
| Feb-08 |
2,507.80 |
1,995.05 |
2,509.90 |
1,995.00 |
2,473.06 |
2,031.62 |
17578.72 |
| Mar-08 1 |
2,320.00 |
1,735.00 |
2,330.00 |
1,871.00 |
2,629.67 |
1,894.78 |
15644.44 |
| Mar-08 2 |
1,060.00 |
585.00 |
1,060.00 |
585.00 |
669.50 |
564.76 |
|
1 Before demerger in the name of Bajaj Auto Limited
2 After demerger) in the name of Bajaj Holdings & Investment Limited. |
|
